Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 10:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.05. 17:0022.05. 17:00
25.05. 17:0026.05. 17:0027.05. 17:0012.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.05.2026 14:42:3000,00486 720,00286 721,00186 722,0036 723,008 378,00108 380,00128 384,00178 385,00978 420,00102
25.05.2026 14:42:3000,00486 720,00286 721,00186 722,0036 723,008 378,00108 380,00128 384,00178 385,00978 420,00102
25.05.2026 14:40:0700,00486 720,00286 721,00186 722,0036 723,008 380,0028 384,0078 385,00878 420,00928 500,0094
25.05.2026 14:39:0700,00486 720,00286 721,00186 722,0036 723,008 380,0028 384,0078 385,00878 387,00998 420,00104
25.05.2026 14:38:5100,0000,00456 720,00256 721,00156 722,008 380,0028 384,0078 385,00878 387,00998 420,00104
25.05.2026 14:35:5400,0000,0000,00306 720,00106 721,008 380,0028 384,0078 385,00878 387,00998 420,00104
25.05.2026 14:35:1100,0000,0000,00306 720,00106 721,008 384,0058 385,00858 387,00978 420,001028 500,00104
25.05.2026 14:35:1100,0000,0000,00306 710,00206 720,008 384,0058 385,00858 387,00978 420,001028 500,00104
25.05.2026 14:34:0100,0000,0000,0000,00106 710,008 384,0058 385,00858 387,00978 420,001028 500,00104
25.05.2026 14:34:0100,0000,0000,0000,00106 710,008 384,0058 385,00858 387,00978 420,001028 500,00104
25.05.2026 14:34:0100,0000,0000,0000,00156 710,008 384,0058 385,00858 387,00978 420,001028 500,00104
25.05.2026 14:34:0100,0000,0000,00176 710,0027 061,008 384,0058 385,00858 387,00978 420,001028 500,00104
25.05.2026 14:34:0100,0000,0000,00176 710,0027 061,008 384,0058 385,00858 387,00978 420,001028 500,00104
25.05.2026 14:34:0100,0000,00226 710,0077 061,0057 800,008 384,0058 385,00858 387,00978 420,001028 500,00104
25.05.2026 14:34:0100,00246 710,0097 061,0077 800,0027 801,008 384,0058 385,00858 387,00978 420,001028 500,00104
25.05.2026 14:34:0100,00246 710,0097 061,0077 800,0027 801,008 384,0058 385,00858 387,00978 420,001028 500,00104
25.05.2026 14:34:01296 710,00147 061,00127 800,0077 801,0057 822,008 384,0058 385,00858 387,00978 420,001028 500,00104
25.05.2026 14:28:09157 061,00137 800,0087 801,0067 822,0017 841,008 384,0058 385,00858 387,00978 420,001028 500,00104
25.05.2026 13:50:16296 710,00147 061,00127 800,0077 801,0057 822,008 384,0058 385,00858 387,00978 420,001028 500,00104
25.05.2026 13:49:36296 710,00147 061,00127 800,0077 801,0057 822,008 385,00808 387,00928 420,00978 500,00998 700,00102
25.05.2026 12:58:57296 710,00147 061,00127 800,0077 801,0057 822,008 385,00808 386,00848 387,00968 420,001018 500,00103
25.05.2026 12:58:0300,00276 710,00127 061,00107 800,0057 822,008 385,00808 386,00848 387,00968 420,001018 500,00103
25.05.2026 12:32:34296 710,00147 061,00127 800,0077 801,0057 822,008 385,00808 386,00848 387,00968 420,001018 500,00103
25.05.2026 12:03:24296 710,00147 061,00127 800,0077 801,0057 822,008 386,0048 387,00168 420,00218 500,00238 700,0026
25.05.2026 12:03:24296 710,00147 061,00127 800,0077 801,0057 822,008 386,0048 387,00168 420,00218 500,00238 700,0026
25.05.2026 09:40:38296 710,00147 061,00127 800,0077 801,0057 822,008 386,0058 387,00178 420,00228 500,00248 700,0027
25.05.2026 09:38:3500,00246 710,0097 061,0077 800,0027 801,008 386,0058 387,00178 420,00228 500,00248 700,0027
25.05.2026 09:22:5400,00246 710,0097 061,0077 800,0027 801,008 387,00128 420,00178 500,00198 700,00229 000,0027
25.05.2026 09:16:3200,00246 710,0097 061,0077 800,0027 801,008 387,00128 420,00178 500,00199 000,002410 000,00110
25.05.2026 09:10:0000,00246 710,0097 061,0077 800,0027 801,008 387,00128 420,00178 500,00199 000,002410 000,0025
25.05.2026 09:09:4200,0000,00226 710,0077 800,0027 801,008 387,00128 420,00178 500,00199 000,002410 000,0025
25.05.2026 09:04:2700,00246 710,0097 261,0077 800,0027 801,008 387,00128 420,00178 500,00199 000,002410 000,0025
25.05.2026 09:03:45296 710,00147 261,00127 800,0077 801,0057 802,008 387,00128 420,00178 500,00199 000,002410 000,0025
25.05.2026 09:03:45297 261,00277 619,00127 800,0077 801,0057 802,008 387,00128 420,00178 500,00199 000,002410 000,0025
25.05.2026 09:00:05427 618,00277 619,00127 800,0077 801,0057 802,008 387,00128 420,00178 500,00199 000,002410 000,0025
25.05.2026 08:51:43296 710,00147 261,00127 800,0077 801,0057 802,008 387,00128 420,00178 500,00199 000,002410 000,0025